Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719C00145000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 9 | 265 | 42.48% |
SJM241018C00145000 | 2024-05-10 10:31AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | -0.13 | -17.81% | 2 | 3 | 25.88% |
SJM250117C00145000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 1.36 | 1.30 | 1.45 | 0.00 | - | 5 | 43 | 25.14% |
SJM250718C00145000 | 2024-05-16 10:27AM EDT | 2025-07-18 | 3.78 | 3.30 | 3.70 | 0.00 | - | 2 | 20 | 25.95% |
SJM260116C00145000 | 2024-05-13 10:15AM EDT | 2026-01-16 | 6.38 | 5.10 | 5.50 | 0.00 | - | 1 | 5 | 25.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719P00145000 | 2024-02-08 2:11PM EDT | 2024-07-19 | 15.80 | 25.20 | 26.10 | 0.00 | - | 2 | 3 | 0.00% |
SJM241018P00145000 | 2024-02-21 11:02AM EDT | 2024-10-18 | 21.70 | 21.60 | 22.20 | 0.00 | - | - | 0 | 0.00% |
SJM250117P00145000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 35.10 | 28.80 | 32.10 | 0.00 | - | 6 | 21 | 18.41% |