Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240621C00080000 | 2024-04-29 2:46PM EDT | 2024-06-21 | 34.29 | 30.80 | 34.90 | 0.00 | - | - | 0 | 81.54% |
SJM250117C00080000 | 2023-09-08 1:10PM EDT | 2025-01-17 | 62.30 | 36.90 | 40.00 | 0.00 | - | 2 | 2 | 59.16% |
SJM260116C00080000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 40.50 | 34.00 | 36.90 | 0.00 | - | 5 | 4 | 33.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719P00080000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.30 | 0.00 | - | 4 | 34 | 48.10% |
SJM241018P00080000 | 2024-05-21 3:19PM EDT | 2024-10-18 | 0.30 | 0.30 | 2.25 | -0.65 | -68.42% | 6 | 21 | 49.85% |
SJM250117P00080000 | 2024-05-09 2:41PM EDT | 2025-01-17 | 1.14 | 0.95 | 1.05 | 0.00 | - | 4 | 53 | 31.43% |
SJM250718P00080000 | 2024-05-16 10:59AM EDT | 2025-07-18 | 2.20 | 2.15 | 2.30 | +0.10 | +4.76% | 1 | 5 | 29.91% |
SJM260116P00080000 | 2024-05-16 2:57PM EDT | 2026-01-16 | 3.15 | 3.30 | 3.90 | 0.00 | - | 1 | 34 | 30.26% |