Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SJM250117C00090000 | 2023-11-30 2:28PM EDT | 2025-01-17 | 24.50 | 36.90 | 41.50 | 0.00 | - | - | 1 | 83.52% |
SJM260116C00090000 | 2024-04-03 1:32PM EDT | 2026-01-16 | 36.00 | 28.50 | 29.70 | 0.00 | - | 1 | 1 | 31.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240621P00090000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 42.87% |
SJM240719P00090000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 1.45 | 0.00 | - | 1 | 30 | 50.49% |
SJM241018P00090000 | 2024-05-14 3:09PM EDT | 2024-10-18 | 0.82 | 0.85 | 0.95 | -0.03 | -3.53% | 1 | 250 | 27.88% |
SJM250117P00090000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 1.90 | 1.90 | 2.05 | +0.07 | +3.83% | 5 | 113 | 28.10% |
SJM250718P00090000 | 2024-05-02 10:32AM EDT | 2025-07-18 | 4.00 | 3.60 | 3.90 | 0.00 | - | 1 | 35 | 27.39% |
SJM260116P00090000 | 2024-05-20 12:40PM EDT | 2026-01-16 | 5.10 | 5.20 | 5.60 | 0.00 | - | 17 | 35 | 27.12% |