Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.480,76 +1.394,27 (+2,32%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00095000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 20.34 | 18.80 | 22.90 | 0.00 | - | 20 | 0 | 74.27% |
| SJM240719C00095000 | 2023-12-08 10:33AM EDT | 2024-07-19 | 27.70 | 34.60 | 37.40 | 0.00 | - | 1 | 9 | 143.66% |
| SJM241018C00095000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 19.70 | 22.30 | 24.70 | 0.00 | - | 2 | 2 | 44.26% |
| SJM250117C00095000 | 2024-05-15 2:24PM EDT | 2025-01-17 | 22.84 | 23.60 | 25.70 | 0.00 | - | 8 | 24 | 38.71% |
| SJM260116C00095000 | 2024-03-21 12:25PM EDT | 2026-01-16 | 35.10 | 26.90 | 28.20 | 0.00 | - | - | 2 | 30.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00095000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 30 | 37.70% |
| SJM240719P00095000 | 2024-05-15 9:52AM EDT | 2024-07-19 | 0.35 | 0.15 | 1.10 | 0.00 | - | 1 | 121 | 40.52% |
| SJM241018P00095000 | 2024-05-17 1:26PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.30 | -0.10 | -7.69% | 32 | 1,847 | 27.30% |
| SJM250117P00095000 | 2024-05-09 3:26PM EDT | 2025-01-17 | 3.11 | 2.35 | 2.50 | 0.00 | - | 1 | 57 | 27.28% |
| SJM250718P00095000 | 2024-04-23 12:34PM EDT | 2025-07-18 | 4.50 | 4.30 | 4.70 | 0.00 | - | 1 | 29 | 27.19% |
| SJM260116P00095000 | 2024-05-16 12:52PM EDT | 2026-01-16 | 6.20 | 6.00 | 6.60 | 0.00 | - | 1 | 38 | 27.05% |
© 2024 Yahoo. Tutti i diritti riservati.