Italia markets closed
Dow Jones
39.846,71 +288,60 (+0,73%) Nasdaq
16.738,02 +226,84 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,49 +116,54 (+9,20%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 7 | 82 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 2 | 27 |
| 25.00 | 0.00 | - | - | 8 | 120.00 | 0.03 | 0.00 | - | 1 | 93 |
| 16.35 | 0.00 | - | 2 | 3 | 125.00 | 0.05 | 0.00 | - | 21 | 165 |
| 18.79 | 0.00 | - | 4 | 18 | 130.00 | 0.03 | -0.01 | -25.00% | 35 | 469 |
| 15.10 | 0.00 | - | 1 | 33 | 135.00 | 0.05 | +0.02 | +66.67% | 104 | 898 |
| 10.78 | +3.98 | +58.53% | 16 | 264 | 140.00 | 0.10 | 0.00 | - | 12 | 1,432 |
| 6.15 | +2.65 | +75.71% | 21 | 734 | 145.00 | 0.12 | -0.08 | -40.00% | 68 | 823 |
| 1.05 | +0.10 | +10.53% | 113 | 1,672 | 150.00 | 0.62 | -0.80 | -56.34% | 136 | 337 |
| 0.08 | +0.01 | +14.29% | 18 | 918 | 155.00 | 7.45 | 0.00 | - | 1 | 203 |
| 0.03 | 0.00 | - | 98 | 284 | 160.00 | 12.00 | 0.00 | - | 1 | 3 |
| 0.03 | -0.02 | -40.00% | 1 | 501 | 165.00 | 22.50 | 0.00 | - | 160 | 0 |
| 0.04 | 0.00 | - | 4 | 75 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 168 | 175.00 | - | - | - | - | - |
| 0.03 | -0.28 | -90.32% | 4 | 18 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.