Italia markets open in 2 hours 19 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.205,29 +167,13 (+0,43%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.074,70 -1.602,63 (-2,48%) CMC Crypto 200
1.407,43 -39,25 (-2,71%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00065000 | 2023-11-16 11:51AM EDT | 65.00 | 55.10 | 79.30 | 80.90 | 0.00 | - | - | 0 | 0.00% |
| SPG240621C00070000 | 2024-03-06 4:12PM EDT | 70.00 | 82.10 | 79.60 | 82.50 | 0.00 | - | 6 | 0 | 235.35% |
| SPG240621C00075000 | 2024-06-06 2:42PM EDT | 75.00 | 78.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SPG240621C00080000 | 2024-06-06 3:56PM EDT | 80.00 | 73.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPG240621C00085000 | 2023-12-06 4:09PM EDT | 85.00 | 47.00 | 55.40 | 57.80 | 0.00 | - | 85 | 0 | 0.00% |
| SPG240621C00090000 | 2024-03-06 3:54PM EDT | 90.00 | 61.70 | 59.80 | 62.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPG240621C00095000 | 2024-06-06 3:59PM EDT | 95.00 | 58.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPG240621C00100000 | 2024-03-06 3:54PM EDT | 100.00 | 51.80 | 49.40 | 53.00 | 0.00 | - | 35 | 0 | 159.33% |
| SPG240621C00105000 | 2024-02-14 2:10PM EDT | 105.00 | 38.50 | 45.30 | 48.90 | 0.00 | - | 8 | 0 | 90.23% |
| SPG240621C00110000 | 2024-06-07 12:38PM EDT | 110.00 | 43.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240621C00115000 | 2024-06-06 3:40PM EDT | 115.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1,120 | 0 | 0.00% |
| SPG240621C00120000 | 2024-06-06 3:40PM EDT | 120.00 | 35.74 | 0.00 | 0.00 | 0.00 | - | 3,740 | 0 | 0.00% |
| SPG240621C00125000 | 2024-06-07 11:16AM EDT | 125.00 | 28.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPG240621C00130000 | 2024-06-07 10:26AM EDT | 130.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPG240621C00135000 | 2024-06-06 3:40PM EDT | 135.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3,616 | 0 | 0.00% |
| SPG240621C00140000 | 2024-06-06 3:40PM EDT | 140.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3,562 | 0 | 0.00% |
| SPG240621C00145000 | 2024-06-07 3:27PM EDT | 145.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPG240621C00150000 | 2024-06-10 2:45PM EDT | 150.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG240621C00155000 | 2024-06-10 3:49PM EDT | 155.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SPG240621C00160000 | 2024-06-10 3:25PM EDT | 160.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| SPG240621C00165000 | 2024-06-06 12:56PM EDT | 165.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SPG240621C00170000 | 2024-06-10 2:03PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG240621C00175000 | 2024-06-10 2:18PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPG240621C00180000 | 2024-03-21 9:51AM EDT | 180.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 50.49% |
| SPG240621C00185000 | 2024-03-19 9:56AM EDT | 185.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 55.57% |
| SPG240621C00190000 | 2024-03-19 3:50PM EDT | 190.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 61.72% |
| SPG240621C00195000 | 2024-02-22 3:54PM EDT | 195.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 3 | 3 | 75.49% |
| SPG240621C00210000 | 2024-02-20 10:30AM EDT | 210.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 84.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00055000 | 2024-05-20 1:08PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPG240621P00060000 | 2024-01-11 11:47AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 47 | 223.44% |
| SPG240621P00065000 | 2024-03-04 2:21PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 34 | 198.44% |
| SPG240621P00070000 | 2024-05-20 9:30AM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPG240621P00075000 | 2024-02-26 10:30AM EDT | 75.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 8 | 33 | 173.05% |
| SPG240621P00080000 | 2024-03-15 10:50AM EDT | 80.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 200 | 327 | 158.59% |
| SPG240621P00085000 | 2024-05-06 11:43AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 547 | 123.44% |
| SPG240621P00090000 | 2024-05-20 9:31AM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SPG240621P00095000 | 2024-06-10 1:51PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPG240621P00100000 | 2024-06-03 2:16PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SPG240621P00105000 | 2024-06-03 2:16PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 50.00% |
| SPG240621P00110000 | 2024-06-03 2:16PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 50.00% |
| SPG240621P00115000 | 2024-05-17 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPG240621P00120000 | 2024-06-10 2:04PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPG240621P00125000 | 2024-06-10 2:19PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SPG240621P00130000 | 2024-06-10 11:33AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SPG240621P00135000 | 2024-06-10 1:18PM EDT | 135.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SPG240621P00140000 | 2024-06-10 3:02PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPG240621P00145000 | 2024-06-10 1:50PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPG240621P00150000 | 2024-06-10 3:49PM EDT | 150.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| SPG240621P00155000 | 2024-06-10 10:06AM EDT | 155.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG240621P00160000 | 2024-06-06 3:03PM EDT | 160.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG240621P00165000 | 2024-04-01 9:37AM EDT | 165.00 | 12.94 | 24.50 | 27.80 | 0.00 | - | 179 | 102 | 173.54% |
| SPG240621P00170000 | 2024-04-17 2:12PM EDT | 170.00 | 29.18 | 21.10 | 24.50 | 0.00 | - | 4 | 3 | 105.09% |
© 2024 Yahoo. Tutti i diritti riservati.