Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.65 | 0.00 | - | 3 | 423 | 2024-06-21 | 0.20 | 0.00 | - | 7 | 606 |
22.18 | 0.00 | - | 5 | 98 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 194 |
23.13 | 0.00 | - | 1 | 49 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 65 |
27.60 | 0.00 | - | 2 | 10 | 2024-10-18 | 2.07 | 0.00 | - | 5 | 37 |
24.90 | 0.00 | - | 3 | 20 | 2024-11-15 | 2.50 | 0.00 | - | 2 | 130 |
24.83 | 0.00 | - | 5 | 1,259 | 2025-01-17 | 3.90 | 0.00 | - | 6 | 588 |
- | - | - | - | - | 2025-06-20 | 6.60 | 0.00 | - | 2 | 22 |
30.16 | 0.00 | - | 103 | 229 | 2025-12-19 | 9.40 | 0.00 | - | 1 | 233 |
32.24 | 0.00 | - | 3 | 57 | 2026-01-16 | 9.80 | 0.00 | - | 47 | 166 |