Italia markets closed
Dow Jones
39.858,14 +300,03 (+0,76%) Nasdaq
16.741,42 +230,24 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,56%) Bitcoin EUR
60.659,31 +4.087,61 (+7,23%) CMC Crypto 200
1.384,30 +116,35 (+9,18%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:34PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00110000 | 2024-04-10 9:39AM EDT | 2024-06-21 | 36.25 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.00% |
| SPG240719C00110000 | 2024-03-05 1:56PM EDT | 2024-07-19 | 41.65 | 37.40 | 41.10 | 0.00 | - | 1 | 1 | 52.71% |
| SPG241115C00110000 | 2024-03-06 4:32PM EDT | 2024-11-15 | 43.30 | 41.50 | 43.20 | 0.00 | - | 1 | 1 | 43.07% |
| SPG250117C00110000 | 2024-04-03 9:37AM EDT | 2025-01-17 | 42.15 | 34.50 | 35.00 | 0.00 | - | 4 | 160 | 0.00% |
| SPG251219C00110000 | 2023-11-30 11:20AM EDT | 2025-12-19 | 20.90 | 37.30 | 39.20 | 0.00 | - | 1 | 3 | 0.00% |
| SPG260116C00110000 | 2024-04-22 1:28PM EDT | 2026-01-16 | 37.70 | 42.60 | 44.00 | 0.00 | - | 5 | 48 | 25.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00110000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 82 | 132.81% |
| SPG240621P00110000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 261 | 44.43% |
| SPG240719P00110000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 45 | 38.92% |
| SPG240816P00110000 | 2024-04-25 1:04PM EDT | 2024-08-16 | 0.72 | 0.05 | 0.45 | 0.00 | - | 2 | 67 | 36.33% |
| SPG241018P00110000 | 2024-04-30 3:58PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.90 | 0.00 | - | 1 | 38 | 32.64% |
| SPG241115P00110000 | 2024-05-14 2:38PM EDT | 2024-11-15 | 0.95 | 0.80 | 0.95 | 0.00 | - | 5 | 102 | 30.46% |
| SPG250117P00110000 | 2024-05-13 9:37AM EDT | 2025-01-17 | 1.70 | 1.45 | 1.55 | 0.00 | - | 3 | 573 | 29.83% |
| SPG250620P00110000 | 2024-05-15 1:36PM EDT | 2025-06-20 | 3.30 | 3.20 | 3.60 | -0.24 | -6.78% | 1 | 13 | 30.50% |
| SPG251219P00110000 | 2024-05-08 10:50AM EDT | 2025-12-19 | 5.98 | 5.00 | 5.70 | 0.00 | - | 7 | 28 | 30.18% |
| SPG260116P00110000 | 2024-04-25 12:08PM EDT | 2026-01-16 | 7.40 | 5.30 | 6.00 | 0.00 | - | 2 | 29 | 30.12% |
© 2024 Yahoo. Tutti i diritti riservati.