Italia markets closed
Dow Jones
39.822,75 +264,64 (+0,67%) Nasdaq
16.719,59 +208,41 (+1,26%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.163,16 +3.755,64 (+6,66%) CMC Crypto 200
1.380,93 +112,98 (+8,91%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00115000 | 2024-04-08 1:03PM EDT | 2024-06-21 | 36.69 | 31.50 | 34.50 | 0.00 | - | 3 | 104 | 0.00% |
| SPG240816C00115000 | 2024-02-27 10:42AM EDT | 2024-08-16 | 36.13 | 41.30 | 44.60 | 0.00 | - | - | 1 | 77.54% |
| SPG241018C00115000 | 2024-04-23 12:47PM EDT | 2024-10-18 | 31.10 | 34.50 | 37.90 | 0.00 | - | - | 1 | 38.75% |
| SPG250117C00115000 | 2024-05-09 3:32PM EDT | 2025-01-17 | 35.70 | 36.40 | 37.30 | 0.00 | - | 2 | 349 | 28.25% |
| SPG251219C00115000 | 2024-05-14 12:07PM EDT | 2025-12-19 | 37.62 | 38.90 | 40.10 | 0.00 | - | 3 | 76 | 25.28% |
| SPG260116C00115000 | 2024-03-27 10:13AM EDT | 2026-01-16 | 44.70 | 34.40 | 36.30 | 0.00 | - | 4 | 5 | 14.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00115000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 117.19% |
| SPG240621P00115000 | 2024-05-10 2:29PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 519 | 39.16% |
| SPG240719P00115000 | 2024-04-18 2:25PM EDT | 2024-07-19 | 0.95 | 0.05 | 0.35 | 0.00 | - | 2 | 35 | 36.57% |
| SPG240816P00115000 | 2024-05-07 9:50AM EDT | 2024-08-16 | 0.50 | 0.10 | 0.55 | 0.00 | - | 2 | 44 | 33.57% |
| SPG241018P00115000 | 2024-05-13 2:19PM EDT | 2024-10-18 | 1.07 | 0.75 | 0.85 | 0.00 | - | 1 | 10 | 28.66% |
| SPG241115P00115000 | 2024-05-15 1:51PM EDT | 2024-11-15 | 1.15 | 1.10 | 1.25 | -0.15 | -11.54% | 3 | 354 | 29.13% |
| SPG250117P00115000 | 2024-05-14 2:37PM EDT | 2025-01-17 | 2.10 | 1.85 | 2.00 | 0.00 | - | 16 | 317 | 28.78% |
| SPG250620P00115000 | 2024-04-19 3:52PM EDT | 2025-06-20 | 7.10 | 3.90 | 4.30 | 0.00 | - | 100 | 283 | 29.48% |
| SPG251219P00115000 | 2024-04-09 3:36PM EDT | 2025-12-19 | 7.50 | 6.10 | 8.40 | 0.00 | - | 36 | 52 | 32.77% |
| SPG260116P00115000 | 2024-05-15 1:19PM EDT | 2026-01-16 | 6.70 | 6.30 | 7.00 | -0.50 | -6.94% | 2 | 16 | 29.37% |
© 2024 Yahoo. Tutti i diritti riservati.