Italia markets closed
Dow Jones
39.738,44 -134,55 (-0,34%) Nasdaq
16.791,22 -41,40 (-0,25%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0841 -0,0018 (-0,16%) Bitcoin EUR
64.428,16 +110,94 (+0,17%) CMC Crypto 200
1.524,35 -2,07 (-0,14%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:45PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00120000 | 2024-05-22 9:47AM EDT | 2024-06-21 | 28.01 | 26.20 | 28.20 | -1.33 | -4.53% | 1 | 525 | 59.84% |
| SPG240719C00120000 | 2024-03-06 10:59AM EDT | 2024-07-19 | 32.30 | 30.80 | 32.00 | 0.00 | - | 2 | 20 | 66.60% |
| SPG240816C00120000 | 2024-04-19 2:50PM EDT | 2024-08-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 0.00% |
| SPG241018C00120000 | 2024-05-10 11:03AM EDT | 2024-10-18 | 29.80 | 27.20 | 28.30 | 0.00 | - | 2 | 3 | 27.75% |
| SPG241115C00120000 | 2024-03-27 9:43AM EDT | 2024-11-15 | 36.17 | 25.40 | 26.50 | 0.00 | - | 2 | 6 | 0.00% |
| SPG250117C00120000 | 2024-05-20 3:48PM EDT | 2025-01-17 | 28.75 | 28.80 | 29.40 | 0.00 | - | 5 | 415 | 26.26% |
| SPG250620C00120000 | 2024-05-22 9:47AM EDT | 2025-06-20 | 31.09 | 30.50 | 32.40 | -2.74 | -8.10% | 1 | 3 | 28.10% |
| SPG251219C00120000 | 2024-05-20 3:48PM EDT | 2025-12-19 | 31.81 | 30.90 | 33.50 | 0.00 | - | 69 | 106 | 25.32% |
| SPG260116C00120000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 36.50 | 32.40 | 33.30 | 0.00 | - | 4 | 91 | 24.36% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00120000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.25 | 0.00 | - | 61 | 296 | 39.60% |
| SPG240719P00120000 | 2024-05-20 3:17PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.40 | 0.00 | - | 1 | 202 | 31.52% |
| SPG240816P00120000 | 2024-05-20 2:07PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 217 | 28.42% |
| SPG241018P00120000 | 2024-05-21 9:32AM EDT | 2024-10-18 | 1.40 | 1.20 | 1.35 | 0.00 | - | 1 | 10 | 26.81% |
| SPG241115P00120000 | 2024-05-21 10:58AM EDT | 2024-11-15 | 1.80 | 1.70 | 1.85 | 0.00 | - | 5 | 63 | 27.14% |
| SPG250117P00120000 | 2024-05-21 2:20PM EDT | 2025-01-17 | 2.84 | 2.75 | 2.90 | 0.00 | - | 101 | 565 | 27.30% |
| SPG250620P00120000 | 2024-05-22 9:55AM EDT | 2025-06-20 | 5.30 | 5.30 | 5.70 | -0.11 | -2.03% | 28 | 22 | 28.31% |
| SPG251219P00120000 | 2024-05-21 2:20PM EDT | 2025-12-19 | 7.94 | 7.80 | 8.10 | 0.00 | - | 2 | 233 | 27.88% |
| SPG260116P00120000 | 2024-05-21 2:19PM EDT | 2026-01-16 | 8.38 | 8.00 | 8.50 | 0.00 | - | 2 | 47 | 27.92% |
© 2024 Yahoo. Tutti i diritti riservati.