Italia markets closed
Dow Jones
39.832,76 +274,65 (+0,69%) Nasdaq
16.727,45 +216,27 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.381,98 +114,04 (+9,00%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00130000 | 2024-05-14 10:15AM EDT | 2024-05-17 | 18.79 | 20.20 | 20.90 | 0.00 | - | 4 | 18 | 95.51% |
| SPG240621C00130000 | 2024-05-14 12:02PM EDT | 2024-06-21 | 19.11 | 20.50 | 21.30 | 0.00 | - | 9 | 582 | 37.92% |
| SPG240719C00130000 | 2024-05-15 12:02PM EDT | 2024-07-19 | 21.22 | 19.60 | 21.40 | +5.36 | +33.80% | 1 | 71 | 29.59% |
| SPG240816C00130000 | 2024-04-12 1:51PM EDT | 2024-08-16 | 18.64 | 18.80 | 19.80 | 0.00 | - | 1 | 26 | 0.00% |
| SPG241018C00130000 | 2024-05-03 2:21PM EDT | 2024-10-18 | 17.30 | 22.40 | 22.80 | 0.00 | - | 1 | 36 | 25.49% |
| SPG241115C00130000 | 2024-05-07 12:52PM EDT | 2024-11-15 | 23.31 | 22.70 | 23.60 | 0.00 | - | 1 | 29 | 26.31% |
| SPG250117C00130000 | 2024-05-14 3:05PM EDT | 2025-01-17 | 23.58 | 24.20 | 24.60 | 0.00 | - | 2 | 414 | 25.57% |
| SPG250620C00130000 | 2024-05-03 1:15PM EDT | 2025-06-20 | 21.80 | 26.60 | 27.20 | 0.00 | - | 2 | 2 | 25.48% |
| SPG251219C00130000 | 2024-05-13 3:21PM EDT | 2025-12-19 | 25.80 | 28.30 | 29.20 | 0.00 | - | 2 | 167 | 24.39% |
| SPG260116C00130000 | 2024-05-06 10:43AM EDT | 2026-01-16 | 25.50 | 28.60 | 29.70 | 0.00 | - | 1 | 30 | 24.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00130000 | 2024-05-15 1:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 33 | 469 | 67.19% |
| SPG240621P00130000 | 2024-05-15 2:11PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | -0.06 | -20.00% | 22 | 371 | 27.20% |
| SPG240719P00130000 | 2024-05-15 12:53PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | -0.25 | -35.71% | 2 | 352 | 24.61% |
| SPG240816P00130000 | 2024-05-15 11:32AM EDT | 2024-08-16 | 1.00 | 0.95 | 1.10 | -0.42 | -29.58% | 2 | 215 | 24.92% |
| SPG241018P00130000 | 2024-05-07 9:54AM EDT | 2024-10-18 | 2.95 | 2.20 | 2.30 | 0.00 | - | 1 | 140 | 24.77% |
| SPG241115P00130000 | 2024-05-15 11:40AM EDT | 2024-11-15 | 2.90 | 2.85 | 3.10 | -0.50 | -14.71% | 1 | 55 | 25.70% |
| SPG250117P00130000 | 2024-05-15 10:41AM EDT | 2025-01-17 | 4.25 | 4.20 | 4.40 | -0.65 | -13.27% | 10 | 527 | 25.92% |
| SPG250620P00130000 | 2024-03-14 11:40AM EDT | 2025-06-20 | 9.00 | 10.30 | 10.90 | 0.00 | - | 1 | 1 | 33.28% |
| SPG251219P00130000 | 2024-03-28 2:41PM EDT | 2025-12-19 | 10.16 | 12.60 | 15.50 | 0.00 | - | 1 | 3 | 34.74% |
| SPG260116P00130000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 10.60 | 10.40 | 11.00 | -0.80 | -7.02% | 2 | 71 | 27.13% |
© 2024 Yahoo. Tutti i diritti riservati.