Italia markets open in 6 hours 5 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.584,77 +199,04 (+0,52%) EUR/USD
1,0896 +0,0008 (+0,08%) Bitcoin EUR
60.707,68 +4.336,11 (+7,69%) CMC Crypto 200
1.395,20 +127,25 (+10,03%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00135000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 15.10 | 14.10 | 16.90 | 0.00 | - | 1 | 33 | 92.77% |
| SPG240621C00135000 | 2024-05-14 11:16AM EDT | 2024-06-21 | 13.74 | 13.60 | 17.30 | 0.00 | - | 1 | 452 | 40.17% |
| SPG240719C00135000 | 2024-05-07 10:04AM EDT | 2024-07-19 | 16.80 | 15.40 | 17.40 | 0.00 | - | 6 | 374 | 30.90% |
| SPG240816C00135000 | 2024-05-15 10:35AM EDT | 2024-08-16 | 17.60 | 16.20 | 17.30 | +1.04 | +6.28% | 10 | 49 | 25.33% |
| SPG241018C00135000 | 2024-05-13 9:39AM EDT | 2024-10-18 | 16.90 | 17.70 | 18.50 | 0.00 | - | 2 | 30 | 23.87% |
| SPG241115C00135000 | 2024-04-15 12:50PM EDT | 2024-11-15 | 17.10 | 18.10 | 19.60 | 0.00 | - | 12 | 76 | 25.33% |
| SPG250117C00135000 | 2024-05-14 2:58PM EDT | 2025-01-17 | 20.00 | 19.70 | 20.60 | 0.00 | - | 6 | 614 | 24.38% |
| SPG250620C00135000 | 2024-05-01 11:34AM EDT | 2025-06-20 | 17.90 | 22.50 | 25.50 | 0.00 | - | 11 | 12 | 28.26% |
| SPG251219C00135000 | 2024-05-13 1:10PM EDT | 2025-12-19 | 22.90 | 23.00 | 26.30 | 0.00 | - | 1 | 189 | 24.63% |
| SPG260116C00135000 | 2024-05-10 11:53AM EDT | 2026-01-16 | 24.37 | 23.60 | 26.50 | 0.00 | - | 5 | 50 | 24.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00135000 | 2024-05-15 12:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 104 | 898 | 63.28% |
| SPG240621P00135000 | 2024-05-15 2:47PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.45 | -0.21 | -35.00% | 7 | 442 | 24.73% |
| SPG240719P00135000 | 2024-05-14 1:32PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.95 | -0.35 | -29.17% | 5 | 171 | 23.06% |
| SPG240816P00135000 | 2024-05-15 9:44AM EDT | 2024-08-16 | 1.60 | 1.50 | 1.80 | -0.65 | -28.89% | 1 | 561 | 24.09% |
| SPG241018P00135000 | 2024-05-08 10:35AM EDT | 2024-10-18 | 4.09 | 3.10 | 3.30 | 0.00 | - | 2 | 60 | 24.05% |
| SPG241115P00135000 | 2024-05-01 9:59AM EDT | 2024-11-15 | 8.40 | 3.90 | 4.20 | 0.00 | - | 40 | 289 | 24.90% |
| SPG250117P00135000 | 2024-05-15 12:28PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.80 | -0.70 | -11.29% | 6 | 118 | 25.51% |
| SPG250620P00135000 | 2024-05-15 10:57AM EDT | 2025-06-20 | 8.90 | 9.00 | 9.40 | -0.56 | -5.92% | 112 | 10 | 26.74% |
| SPG251219P00135000 | 2024-03-06 2:59PM EDT | 2025-12-19 | 13.32 | 12.70 | 14.00 | 0.00 | - | 8 | 20 | 29.04% |
| SPG260116P00135000 | 2024-05-15 11:44AM EDT | 2026-01-16 | 12.30 | 10.20 | 15.00 | -0.80 | -6.11% | 1 | 6 | 29.81% |
© 2024 Yahoo. Tutti i diritti riservati.