Italia markets closed
Dow Jones
39.833,60 +275,49 (+0,70%) Nasdaq
16.729,47 +218,29 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,10 +112,15 (+8,84%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00140000 | 2024-05-15 10:17AM EDT | 2024-05-17 | 10.78 | 10.40 | 11.00 | +3.98 | +58.53% | 16 | 264 | 58.69% |
| SPG240621C00140000 | 2024-05-15 12:08PM EDT | 2024-06-21 | 11.70 | 11.20 | 11.50 | +2.29 | +24.34% | 6 | 432 | 24.32% |
| SPG240719C00140000 | 2024-05-13 1:13PM EDT | 2024-07-19 | 8.80 | 11.70 | 11.90 | 0.00 | - | 1 | 143 | 20.80% |
| SPG240816C00140000 | 2024-05-15 2:40PM EDT | 2024-08-16 | 13.23 | 13.10 | 13.40 | +0.79 | +6.26% | 5 | 58 | 23.91% |
| SPG241018C00140000 | 2024-04-23 2:02PM EDT | 2024-10-18 | 12.50 | 14.60 | 15.00 | 0.00 | - | 1 | 44 | 23.34% |
| SPG241115C00140000 | 2024-05-13 10:58AM EDT | 2024-11-15 | 14.12 | 15.80 | 16.20 | 0.00 | - | 5 | 116 | 24.71% |
| SPG250117C00140000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 18.50 | 17.00 | 17.50 | +2.00 | +12.12% | 1 | 365 | 24.29% |
| SPG250620C00140000 | 2024-05-15 12:02PM EDT | 2025-06-20 | 20.37 | 20.10 | 20.70 | +4.37 | +27.31% | 1 | 78 | 24.64% |
| SPG251219C00140000 | 2024-05-06 2:40PM EDT | 2025-12-19 | 20.60 | 22.30 | 23.50 | 0.00 | - | 37 | 121 | 24.43% |
| SPG260116C00140000 | 2024-05-06 1:32PM EDT | 2026-01-16 | 20.50 | 22.70 | 23.70 | 0.00 | - | 2 | 629 | 24.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00140000 | 2024-05-15 1:27PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 11 | 1,432 | 45.51% |
| SPG240621P00140000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.25 | -23.81% | 13 | 475 | 22.05% |
| SPG240719P00140000 | 2024-05-15 2:01PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.55 | -0.40 | -21.05% | 104 | 267 | 20.98% |
| SPG240816P00140000 | 2024-05-14 2:37PM EDT | 2024-08-16 | 3.05 | 2.50 | 2.70 | 0.00 | - | 16 | 178 | 22.61% |
| SPG241018P00140000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 5.20 | 4.40 | 4.50 | 0.00 | - | 1 | 60 | 23.00% |
| SPG241115P00140000 | 2024-05-14 2:38PM EDT | 2024-11-15 | 5.96 | 5.30 | 5.60 | 0.00 | - | 10 | 80 | 24.15% |
| SPG250117P00140000 | 2024-05-15 12:22PM EDT | 2025-01-17 | 7.10 | 6.90 | 7.30 | -0.70 | -8.97% | 23 | 94 | 24.71% |
| SPG250620P00140000 | 2024-04-23 9:52AM EDT | 2025-06-20 | 14.20 | 10.50 | 10.80 | 0.00 | - | 1 | 21 | 25.50% |
| SPG251219P00140000 | 2024-05-01 9:59AM EDT | 2025-12-19 | 18.18 | 13.40 | 14.30 | 0.00 | - | 194 | 218 | 26.13% |
| SPG260116P00140000 | 2024-05-15 11:43AM EDT | 2026-01-16 | 14.10 | 13.60 | 14.50 | -0.90 | -6.00% | 1 | 623 | 25.81% |
© 2024 Yahoo. Tutti i diritti riservati.