Italia markets closed
Dow Jones
39.831,76 +273,65 (+0,69%) Nasdaq
16.731,18 +220,00 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,86 +110,91 (+8,75%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00145000 | 2024-05-15 11:57AM EDT | 2024-05-17 | 6.15 | 5.60 | 6.00 | +2.65 | +75.71% | 21 | 734 | 41.16% |
| SPG240621C00145000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 6.90 | 6.80 | 7.10 | +0.50 | +7.81% | 5 | 888 | 19.36% |
| SPG240719C00145000 | 2024-05-13 3:38PM EDT | 2024-07-19 | 5.20 | 7.80 | 8.00 | 0.00 | - | 27 | 894 | 18.82% |
| SPG240816C00145000 | 2024-05-15 11:21AM EDT | 2024-08-16 | 9.80 | 9.50 | 9.90 | +0.79 | +8.77% | 8 | 245 | 22.63% |
| SPG241018C00145000 | 2024-05-07 1:05PM EDT | 2024-10-18 | 11.52 | 11.30 | 11.60 | 0.00 | - | 1 | 75 | 22.11% |
| SPG241115C00145000 | 2024-05-10 1:11PM EDT | 2024-11-15 | 11.50 | 12.60 | 13.00 | 0.00 | - | 1 | 61 | 23.81% |
| SPG250117C00145000 | 2024-05-13 1:41PM EDT | 2025-01-17 | 12.00 | 14.00 | 14.40 | 0.00 | - | 1 | 904 | 23.52% |
| SPG250620C00145000 | 2024-05-06 3:51PM EDT | 2025-06-20 | 15.18 | 17.30 | 17.80 | 0.00 | - | 2 | 20 | 24.08% |
| SPG251219C00145000 | 2024-05-03 12:33PM EDT | 2025-12-19 | 16.30 | 19.50 | 20.70 | 0.00 | - | 37 | 66 | 23.94% |
| SPG260116C00145000 | 2024-05-06 1:41PM EDT | 2026-01-16 | 18.10 | 19.90 | 21.00 | 0.00 | - | 4 | 1,436 | 23.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00145000 | 2024-05-15 1:22PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 68 | 823 | 29.79% |
| SPG240621P00145000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 1.69 | 1.70 | 1.75 | -0.66 | -28.09% | 14 | 377 | 20.58% |
| SPG240719P00145000 | 2024-05-15 12:50PM EDT | 2024-07-19 | 2.59 | 2.60 | 2.75 | -1.11 | -30.00% | 3 | 567 | 20.14% |
| SPG240816P00145000 | 2024-05-15 10:34AM EDT | 2024-08-16 | 3.90 | 3.90 | 4.10 | -1.07 | -21.53% | 11 | 192 | 21.74% |
| SPG241018P00145000 | 2024-05-15 11:08AM EDT | 2024-10-18 | 6.10 | 6.10 | 6.30 | -1.29 | -17.46% | 138 | 165 | 22.78% |
| SPG241115P00145000 | 2024-05-07 1:02PM EDT | 2024-11-15 | 8.10 | 7.00 | 7.30 | 0.00 | - | 7 | 62 | 23.44% |
| SPG250117P00145000 | 2024-05-14 2:36PM EDT | 2025-01-17 | 9.50 | 8.80 | 9.10 | 0.00 | - | 22 | 158 | 24.05% |
| SPG250620P00145000 | 2024-05-15 10:05AM EDT | 2025-06-20 | 12.53 | 12.40 | 12.80 | -3.57 | -22.17% | 1 | 3 | 25.00% |
| SPG251219P00145000 | 2024-05-06 1:34PM EDT | 2025-12-19 | 19.30 | 15.10 | 16.30 | 0.00 | - | 4 | 7 | 25.53% |
| SPG260116P00145000 | 2024-05-15 12:04PM EDT | 2026-01-16 | 16.30 | 15.80 | 16.80 | -0.60 | -3.55% | 1 | 19 | 25.61% |
© 2024 Yahoo. Tutti i diritti riservati.