Italia markets closed
Dow Jones
39.931,72 +373,61 (+0,94%) Nasdaq
16.747,16 +235,98 (+1,43%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.641,31 +4.079,18 (+7,21%) CMC Crypto 200
1.394,94 +126,99 (+10,04%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00150000 | 2024-05-15 3:00PM EDT | 2024-05-17 | 1.05 | 0.80 | 0.95 | +0.10 | +10.53% | 113 | 1,672 | 15.33% |
| SPG240621C00150000 | 2024-05-15 1:44PM EDT | 2024-06-21 | 3.50 | 3.10 | 3.40 | +0.40 | +12.90% | 116 | 1,667 | 17.01% |
| SPG240719C00150000 | 2024-05-15 3:24PM EDT | 2024-07-19 | 4.70 | 4.40 | 4.60 | +0.50 | +11.90% | 4 | 701 | 17.62% |
| SPG240816C00150000 | 2024-05-15 2:40PM EDT | 2024-08-16 | 6.78 | 6.40 | 6.60 | +0.96 | +16.49% | 23 | 321 | 21.35% |
| SPG241018C00150000 | 2024-05-15 3:25PM EDT | 2024-10-18 | 8.45 | 8.20 | 8.50 | +0.25 | +3.05% | 6 | 54 | 21.36% |
| SPG241115C00150000 | 2024-05-07 12:55PM EDT | 2024-11-15 | 10.30 | 9.50 | 9.90 | 0.00 | - | 1 | 177 | 22.97% |
| SPG250117C00150000 | 2024-05-15 2:38PM EDT | 2025-01-17 | 11.40 | 11.00 | 11.40 | +0.60 | +5.56% | 4 | 509 | 22.89% |
| SPG250620C00150000 | 2024-05-13 2:00PM EDT | 2025-06-20 | 12.50 | 14.40 | 15.30 | 0.00 | - | 1 | 23 | 24.22% |
| SPG251219C00150000 | 2024-04-30 3:05PM EDT | 2025-12-19 | 14.00 | 16.40 | 18.20 | 0.00 | - | 1 | 141 | 23.95% |
| SPG260116C00150000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 18.50 | 17.30 | 18.30 | -0.12 | -0.64% | 2 | 111 | 23.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00150000 | 2024-05-15 3:40PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.70 | -0.72 | -50.70% | 143 | 337 | 14.87% |
| SPG240621P00150000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 3.87 | 3.90 | 4.10 | -0.63 | -14.00% | 47 | 329 | 21.80% |
| SPG240719P00150000 | 2024-05-15 1:10PM EDT | 2024-07-19 | 4.70 | 4.80 | 5.00 | -1.70 | -26.56% | 6 | 107 | 20.08% |
| SPG240816P00150000 | 2024-05-14 10:50AM EDT | 2024-08-16 | 6.00 | 6.20 | 6.40 | -1.50 | -20.00% | 11 | 227 | 21.44% |
| SPG241018P00150000 | 2024-05-07 11:54AM EDT | 2024-10-18 | 9.23 | 8.40 | 8.70 | 0.00 | - | 20 | 48 | 22.46% |
| SPG241115P00150000 | 2024-04-16 1:12PM EDT | 2024-11-15 | 16.20 | 9.40 | 9.80 | 0.00 | - | 2 | 48 | 23.29% |
| SPG250117P00150000 | 2024-05-15 12:17PM EDT | 2025-01-17 | 11.10 | 11.20 | 11.60 | -0.46 | -3.98% | 5 | 244 | 23.77% |
| SPG250620P00150000 | 2024-05-07 10:30AM EDT | 2025-06-20 | 15.40 | 14.90 | 15.30 | 0.00 | - | 37 | 408 | 24.60% |
| SPG251219P00150000 | 2024-02-22 4:35PM EDT | 2025-12-19 | 18.80 | 17.50 | 20.90 | 0.00 | - | 2 | 9 | 27.90% |
| SPG260116P00150000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 18.40 | 18.40 | 19.10 | -0.80 | -4.17% | 1 | 32 | 24.90% |
© 2024 Yahoo. Tutti i diritti riservati.