Italia markets closed
Dow Jones
39.830,93 +272,82 (+0,69%) Nasdaq
16.727,40 +216,22 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,02 +108,07 (+8,53%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00155000 | 2024-05-15 11:42AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 18 | 918 | 21.68% |
| SPG240621C00155000 | 2024-05-15 2:01PM EDT | 2024-06-21 | 1.35 | 1.40 | 1.45 | +0.06 | +4.65% | 59 | 861 | 16.04% |
| SPG240719C00155000 | 2024-05-15 2:01PM EDT | 2024-07-19 | 2.55 | 2.60 | 2.65 | +0.10 | +4.08% | 49 | 253 | 17.31% |
| SPG240816C00155000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 4.82 | 4.30 | 4.60 | +1.12 | +30.27% | 13 | 624 | 21.14% |
| SPG241018C00155000 | 2024-05-15 1:34PM EDT | 2024-10-18 | 6.20 | 6.10 | 6.40 | +0.50 | +8.77% | 1 | 77 | 20.99% |
| SPG241115C00155000 | 2024-05-10 11:25AM EDT | 2024-11-15 | 6.97 | 7.50 | 7.80 | 0.00 | - | 1 | 246 | 22.63% |
| SPG250117C00155000 | 2024-05-15 12:02PM EDT | 2025-01-17 | 9.20 | 8.90 | 9.20 | +0.50 | +5.75% | 4 | 500 | 22.38% |
| SPG250620C00155000 | 2024-05-07 12:55PM EDT | 2025-06-20 | 12.45 | 12.40 | 14.30 | 0.00 | - | 6 | 24 | 25.66% |
| SPG251219C00155000 | 2024-04-18 2:34PM EDT | 2025-12-19 | 12.30 | 15.10 | 15.90 | 0.00 | - | 1 | 49 | 23.39% |
| SPG260116C00155000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 16.40 | 15.30 | 17.00 | +0.90 | +5.81% | 2 | 26 | 24.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00155000 | 2024-05-14 9:33AM EDT | 2024-05-17 | 7.45 | 3.90 | 4.70 | 0.00 | - | 1 | 203 | 31.40% |
| SPG240621P00155000 | 2024-05-15 12:40PM EDT | 2024-06-21 | 6.70 | 6.80 | 7.00 | -2.85 | -29.84% | 4 | 260 | 22.91% |
| SPG240719P00155000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 9.70 | 7.50 | 7.70 | 0.00 | - | 1 | 41 | 20.26% |
| SPG240816P00155000 | 2024-04-30 12:34PM EDT | 2024-08-16 | 15.40 | 8.70 | 9.00 | 0.00 | - | 1 | 100 | 21.38% |
| SPG241018P00155000 | 2024-05-01 1:49PM EDT | 2024-10-18 | 18.70 | 10.90 | 11.20 | 0.00 | - | 1 | 16 | 22.20% |
| SPG241115P00155000 | 2024-03-18 10:45AM EDT | 2024-11-15 | 13.63 | 19.00 | 21.30 | 0.00 | - | 5 | 39 | 44.09% |
| SPG250117P00155000 | 2024-05-07 1:00PM EDT | 2025-01-17 | 14.80 | 13.70 | 14.00 | 0.00 | - | 1 | 188 | 23.34% |
| SPG251219P00155000 | 2024-03-28 11:11AM EDT | 2025-12-19 | 18.82 | 23.80 | 27.10 | 0.00 | - | 3 | 5 | 32.50% |
| SPG260116P00155000 | 2024-03-28 1:55PM EDT | 2026-01-16 | 19.62 | 23.00 | 26.60 | 0.00 | - | 8 | 23 | 31.10% |
© 2024 Yahoo. Tutti i diritti riservati.