Italia markets closed
Dow Jones
39.895,29 +337,18 (+0,85%) Nasdaq
16.738,51 +227,33 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,55 +122,61 (+9,67%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:54PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00160000 | 2024-05-14 12:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 98 | 284 | 35.55% |
| SPG240621C00160000 | 2024-05-15 11:49AM EDT | 2024-06-21 | 0.59 | 0.40 | 0.55 | +0.14 | +31.11% | 26 | 595 | 17.07% |
| SPG240719C00160000 | 2024-05-15 2:09PM EDT | 2024-07-19 | 1.28 | 1.10 | 1.25 | +0.11 | +9.40% | 6 | 1,613 | 17.24% |
| SPG240816C00160000 | 2024-05-15 1:08PM EDT | 2024-08-16 | 2.90 | 2.55 | 2.75 | +0.31 | +11.97% | 32 | 368 | 20.59% |
| SPG241018C00160000 | 2024-05-15 12:02PM EDT | 2024-10-18 | 4.45 | 4.10 | 4.30 | +0.45 | +11.25% | 1 | 203 | 20.33% |
| SPG241115C00160000 | 2024-05-10 2:43PM EDT | 2024-11-15 | 5.00 | 5.40 | 5.60 | 0.00 | - | 31 | 158 | 21.97% |
| SPG250117C00160000 | 2024-05-14 2:58PM EDT | 2025-01-17 | 6.80 | 6.70 | 7.10 | 0.00 | - | 24 | 737 | 22.14% |
| SPG250620C00160000 | 2024-05-08 9:32AM EDT | 2025-06-20 | 9.50 | 9.80 | 10.50 | 0.00 | - | 8 | 69 | 22.89% |
| SPG251219C00160000 | 2024-05-02 11:48AM EDT | 2025-12-19 | 9.60 | 12.80 | 13.90 | 0.00 | - | 1 | 33 | 23.49% |
| SPG260116C00160000 | 2024-05-13 3:29PM EDT | 2026-01-16 | 12.00 | 13.20 | 14.20 | 0.00 | - | 3 | 86 | 23.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00160000 | 2024-05-10 12:32PM EDT | 2024-05-17 | 12.00 | 8.90 | 10.20 | 0.00 | - | 1 | 3 | 60.25% |
| SPG240621P00160000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 12.01 | 11.30 | 12.90 | 0.00 | - | 1 | 181 | 35.27% |
| SPG240719P00160000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 21.30 | 11.90 | 12.20 | 0.00 | - | 1 | 38 | 23.61% |
| SPG240816P00160000 | 2024-05-15 2:08PM EDT | 2024-08-16 | 12.40 | 12.60 | 12.90 | -9.00 | -42.06% | 24 | 31 | 22.43% |
| SPG241018P00160000 | 2024-04-01 9:33AM EDT | 2024-10-18 | 13.00 | 22.70 | 23.20 | 0.00 | - | - | 5 | 44.41% |
| SPG241115P00160000 | 2024-05-13 12:06PM EDT | 2024-11-15 | 17.90 | 15.30 | 15.70 | 0.00 | - | 1 | 17 | 23.06% |
| SPG250117P00160000 | 2024-05-15 12:17PM EDT | 2025-01-17 | 16.65 | 16.90 | 17.50 | -3.70 | -18.18% | 2 | 27 | 23.69% |
| SPG250620P00160000 | 2024-04-01 2:14PM EDT | 2025-06-20 | 19.60 | 23.50 | 26.20 | 0.00 | - | - | 3 | 32.53% |
| SPG251219P00160000 | 2024-01-10 4:04PM EDT | 2025-12-19 | 28.01 | 25.40 | 28.00 | 0.00 | - | - | 2 | 29.37% |
| SPG260116P00160000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 21.65 | 26.00 | 29.40 | 0.00 | - | 2 | 16 | 30.50% |
© 2024 Yahoo. Tutti i diritti riservati.