Italia markets closed
Dow Jones
39.829,67 +271,56 (+0,69%) Nasdaq
16.729,40 +218,22 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.029,17 +3.602,25 (+6,38%) CMC Crypto 200
1.373,02 +105,08 (+8,29%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00165000 | 2024-05-08 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 501 | 48.83% |
| SPG240621C00165000 | 2024-05-15 10:13AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | +0.04 | +23.53% | 2 | 271 | 18.41% |
| SPG240719C00165000 | 2024-05-15 10:55AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 4 | 149 | 17.35% |
| SPG240816C00165000 | 2024-05-14 3:41PM EDT | 2024-08-16 | 1.55 | 1.50 | 1.70 | 0.00 | - | 14 | 119 | 20.46% |
| SPG241018C00165000 | 2024-05-15 1:28PM EDT | 2024-10-18 | 3.05 | 2.90 | 3.10 | +0.42 | +15.97% | 11 | 38 | 20.42% |
| SPG241115C00165000 | 2024-05-15 11:32AM EDT | 2024-11-15 | 4.40 | 4.00 | 4.20 | +0.80 | +22.22% | 6 | 105 | 21.82% |
| SPG250117C00165000 | 2024-05-15 11:37AM EDT | 2025-01-17 | 5.75 | 5.30 | 5.50 | +0.65 | +12.75% | 6 | 430 | 21.77% |
| SPG250620C00165000 | 2024-03-21 10:42AM EDT | 2025-06-20 | 13.77 | 6.50 | 7.30 | 0.00 | - | - | 1 | 20.15% |
| SPG251219C00165000 | 2024-05-07 11:21AM EDT | 2025-12-19 | 12.29 | 11.30 | 12.20 | 0.00 | - | 2 | 108 | 23.36% |
| SPG260116C00165000 | 2024-05-10 9:59AM EDT | 2026-01-16 | 11.70 | 11.60 | 12.50 | 0.00 | - | 25 | 60 | 23.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00165000 | 2024-04-17 2:14PM EDT | 2024-05-17 | 22.50 | 13.50 | 14.80 | 0.00 | - | 160 | 0 | 71.97% |
| SPG240621P00165000 | 2024-04-01 9:37AM EDT | 2024-06-21 | 12.94 | 24.50 | 27.80 | 0.00 | - | 179 | 102 | 89.12% |
| SPG240719P00165000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 23.20 | 16.00 | 16.50 | 0.00 | - | 2 | 13 | 26.44% |
| SPG240816P00165000 | 2024-05-15 1:42PM EDT | 2024-08-16 | 16.50 | 16.40 | 16.80 | -2.46 | -12.97% | 1 | 7 | 23.45% |
| SPG241018P00165000 | 2024-04-01 9:33AM EDT | 2024-10-18 | 16.00 | 25.10 | 27.40 | 0.00 | - | 3 | 46 | 47.07% |
| SPG241115P00165000 | 2024-05-15 1:22PM EDT | 2024-11-15 | 18.70 | 18.60 | 19.80 | -8.30 | -30.74% | 2 | 5 | 24.91% |
| SPG250117P00165000 | 2024-04-05 3:56PM EDT | 2025-01-17 | 21.90 | 25.40 | 27.70 | 0.00 | - | 1 | 16 | 38.07% |
| SPG250620P00165000 | 2024-04-15 3:19PM EDT | 2025-06-20 | 30.40 | 22.80 | 23.70 | 0.00 | - | - | 3 | 23.45% |
| SPG260116P00165000 | 2024-02-05 11:53AM EDT | 2026-01-16 | 36.80 | 27.20 | 28.80 | 0.00 | - | - | 1 | 25.67% |
© 2024 Yahoo. Tutti i diritti riservati.