Italia markets closed
Dow Jones
39.872,04 +313,93 (+0,79%) Nasdaq
16.740,35 +229,17 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.757,36 +4.154,31 (+7,34%) CMC Crypto 200
1.390,47 +122,52 (+9,67%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00170000 | 2024-05-13 2:10PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 75 | 57.81% |
| SPG240621C00170000 | 2024-05-08 12:50PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 514 | 22.36% |
| SPG240719C00170000 | 2024-05-08 11:09AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 121 | 18.41% |
| SPG240816C00170000 | 2024-05-10 10:08AM EDT | 2024-08-16 | 0.90 | 0.80 | 1.00 | 0.00 | - | 3 | 314 | 20.84% |
| SPG241018C00170000 | 2024-05-08 2:43PM EDT | 2024-10-18 | 1.95 | 1.90 | 2.10 | 0.00 | - | 1 | 105 | 20.62% |
| SPG241115C00170000 | 2024-05-14 12:16PM EDT | 2024-11-15 | 2.74 | 2.90 | 3.10 | 0.00 | - | 3 | 53 | 22.16% |
| SPG250117C00170000 | 2024-05-15 12:26PM EDT | 2025-01-17 | 4.30 | 4.00 | 4.20 | +0.70 | +19.44% | 11 | 415 | 21.89% |
| SPG250620C00170000 | 2024-05-08 10:22AM EDT | 2025-06-20 | 6.93 | 7.10 | 7.50 | 0.00 | - | 20 | 37 | 23.11% |
| SPG251219C00170000 | 2024-05-10 3:15PM EDT | 2025-12-19 | 9.00 | 9.50 | 10.80 | 0.00 | - | 3 | 32 | 23.76% |
| SPG260116C00170000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 8.50 | 10.00 | 10.80 | 0.00 | - | 11 | 72 | 23.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00170000 | 2024-04-17 2:12PM EDT | 2024-06-21 | 29.18 | 20.60 | 21.40 | 0.00 | - | 4 | 3 | 37.74% |
| SPG240719P00170000 | 2024-03-28 1:15PM EDT | 2024-07-19 | 17.20 | 26.50 | 30.00 | 0.00 | - | 6 | 7 | 60.88% |
| SPG240816P00170000 | 2024-03-28 2:00PM EDT | 2024-08-16 | 18.00 | 27.60 | 30.60 | 0.00 | - | 2 | 2 | 53.97% |
| SPG250117P00170000 | 2024-04-17 2:12PM EDT | 2025-01-17 | 31.58 | 23.60 | 24.20 | 0.00 | - | 4 | 5 | 22.31% |
| SPG250620P00170000 | 2024-04-09 3:29PM EDT | 2025-06-20 | 28.52 | 25.70 | 28.80 | 0.00 | - | 12 | 11 | 25.61% |
| SPG260116P00170000 | 2024-03-01 11:17AM EDT | 2026-01-16 | 32.00 | 25.10 | 29.20 | 0.00 | - | 4 | 4 | 21.31% |
© 2024 Yahoo. Tutti i diritti riservati.