Italia markets closed
Dow Jones
39.855,02 +296,91 (+0,75%) Nasdaq
16.741,18 +230,00 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.616,08 +4.082,14 (+7,22%) CMC Crypto 200
1.381,72 +113,77 (+8,98%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00175000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 168 | 68.75% |
| SPG240621C00175000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 88 | 23.39% |
| SPG240719C00175000 | 2024-04-23 9:56AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.35 | 0.00 | - | 9 | 61 | 22.24% |
| SPG240816C00175000 | 2024-05-10 10:07AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 45 | 20.61% |
| SPG241018C00175000 | 2024-05-15 12:47PM EDT | 2024-10-18 | 1.41 | 1.20 | 1.35 | +0.16 | +12.80% | 18 | 84 | 20.25% |
| SPG241115C00175000 | 2024-05-08 12:22PM EDT | 2024-11-15 | 1.95 | 1.95 | 2.20 | 0.00 | - | 1 | 40 | 21.89% |
| SPG250117C00175000 | 2024-05-07 10:05AM EDT | 2025-01-17 | 3.60 | 2.95 | 3.20 | 0.00 | - | 6 | 441 | 21.75% |
| SPG250620C00175000 | 2024-05-15 10:57AM EDT | 2025-06-20 | 6.20 | 5.90 | 6.20 | +1.10 | +21.57% | 110 | 11 | 22.88% |
| SPG251219C00175000 | 2024-04-02 11:52AM EDT | 2025-12-19 | 10.16 | 6.10 | 9.00 | 0.00 | - | 1 | 8 | 23.05% |
| SPG260116C00175000 | 2024-05-15 11:28AM EDT | 2026-01-16 | 9.50 | 8.50 | 9.50 | +0.27 | +2.93% | 1 | 28 | 23.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00175000 | 2024-03-28 12:17PM EDT | 2024-08-16 | 21.60 | 31.40 | 34.50 | 0.00 | - | 1 | 1 | 54.87% |
| SPG250117P00175000 | 2023-12-14 12:52PM EDT | 2025-01-17 | 32.80 | 30.60 | 32.90 | 0.00 | - | - | 2 | 33.68% |
| SPG250620P00175000 | 2024-04-12 12:31PM EDT | 2025-06-20 | 35.70 | 31.40 | 33.90 | 0.00 | - | 1 | 1 | 28.18% |
| SPG260116P00175000 | 2023-12-14 11:03AM EDT | 2026-01-16 | 37.00 | 35.60 | 39.60 | 0.00 | - | - | 1 | 30.47% |
© 2024 Yahoo. Tutti i diritti riservati.