Italia markets closed
Dow Jones
39.850,17 +292,06 (+0,74%) Nasdaq
16.741,78 +230,60 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,21 +112,26 (+8,86%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:25PM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00195000 | 2024-04-10 1:25PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.65 | 0.00 | - | - | 1 | 157.13% |
| SPG240621C00195000 | 2024-02-22 3:54PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.45 | 0.00 | - | 3 | 3 | 46.88% |
| SPG240719C00195000 | 2024-02-15 3:34PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 1 | 34.79% |
| SPG240816C00195000 | 2024-04-04 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 38.01% |
| SPG241018C00195000 | 2024-04-01 10:32AM EDT | 2024-10-18 | 1.20 | 0.20 | 1.35 | 0.00 | - | 1 | 11 | 29.41% |
| SPG241115C00195000 | 2024-03-15 3:05PM EDT | 2024-11-15 | 1.55 | 0.80 | 1.00 | 0.00 | - | 1 | 9 | 25.17% |
| SPG250117C00195000 | 2024-04-12 10:21AM EDT | 2025-01-17 | 1.40 | 0.25 | 2.60 | 0.00 | - | 1 | 90 | 28.14% |
| SPG260116C00195000 | 2024-02-22 12:19PM EDT | 2026-01-16 | 5.83 | 5.90 | 6.80 | 0.00 | - | 1 | 40 | 25.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117P00195000 | 2023-06-07 1:58PM EDT | 2025-01-17 | 84.50 | 75.10 | 77.30 | 0.00 | - | 20 | 0 | 92.10% |
© 2024 Yahoo. Tutti i diritti riservati.