Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
49.40 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 5 | 300 |
- | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 3 |
40.00 | 0.00 | - | 3 | 3 | 70.00 | 0.05 | 0.00 | - | 3 | 6 |
15.40 | 0.00 | - | - | 1 | 75.00 | 0.05 | 0.00 | - | 4 | 47 |
12.35 | 0.00 | - | 4 | 1 | 80.00 | 0.05 | 0.00 | - | 5 | 1,116 |
13.50 | 0.00 | - | 1 | 61 | 85.00 | 0.13 | 0.00 | - | 1 | 203 |
13.50 | 0.00 | - | 2 | 182 | 90.00 | 0.60 | 0.00 | - | 1 | 1,383 |
13.00 | +5.00 | +62.50% | 6 | 772 | 95.00 | 0.04 | 0.00 | - | 1 | 1,615 |
6.90 | +0.88 | +14.62% | 6 | 408 | 100.00 | 0.55 | 0.00 | - | 3 | 65 |
2.98 | +0.36 | +13.74% | 38 | 261 | 105.00 | 1.01 | -0.69 | -40.59% | 5 | 100 |
0.70 | +0.17 | +32.08% | 7 | 209 | 110.00 | 2.26 | -4.64 | -67.25% | 1 | 35 |
0.17 | +0.10 | +333.33% | 10 | 239 | 115.00 | 12.85 | 0.00 | - | 2 | 1 |
0.45 | 0.00 | - | 125 | 154 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |