Italia markets close in 3 hours 49 minutes
FTSE MIB
34.283,07 -376,48 (-1,09%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.489,14 -434,45 (-0,69%)
Tidewater Inc. (TDW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00045000 | 2024-05-22 9:39AM EDT | 45.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW240621C00070000 | 2024-05-07 3:47PM EDT | 70.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDW240621C00080000 | 2024-05-20 12:36PM EDT | 80.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDW240621C00085000 | 2024-05-03 9:41AM EDT | 85.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TDW240621C00090000 | 2024-05-22 10:06AM EDT | 90.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| TDW240621C00095000 | 2024-05-28 12:00PM EDT | 95.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TDW240621C00100000 | 2024-05-28 12:13PM EDT | 100.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| TDW240621C00105000 | 2024-05-28 11:23AM EDT | 105.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 0.00% |
| TDW240621C00110000 | 2024-05-28 1:39PM EDT | 110.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 31 | 569 | 3.13% |
| TDW240621C00115000 | 2024-05-28 3:30PM EDT | 115.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 376 | 6.25% |
| TDW240621C00120000 | 2024-05-28 3:30PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 12.50% |
| TDW240621C00125000 | 2024-05-24 2:04PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 40 | 12.50% |
| TDW240621C00130000 | 2024-05-16 10:46AM EDT | 130.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| TDW240621C00135000 | 2024-05-21 9:31AM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TDW240621C00140000 | 2024-04-29 9:30AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| TDW240621C00145000 | 2024-05-22 3:29PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00060000 | 2024-05-23 10:43AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| TDW240621P00070000 | 2024-04-30 12:31PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| TDW240621P00075000 | 2024-05-23 11:16AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| TDW240621P00080000 | 2024-05-17 11:34AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| TDW240621P00085000 | 2024-05-16 11:53AM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 87 | 25.00% |
| TDW240621P00090000 | 2024-05-28 3:58PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 231 | 12.50% |
| TDW240621P00095000 | 2024-05-28 3:00PM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
| TDW240621P00100000 | 2024-05-28 3:25PM EDT | 100.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 186 | 6.25% |
| TDW240621P00105000 | 2024-05-28 3:15PM EDT | 105.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 407 | 0.78% |
| TDW240621P00110000 | 2024-05-24 9:36AM EDT | 110.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| TDW240621P00115000 | 2024-05-17 3:23PM EDT | 115.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.