Italia markets close in 8 hours 5 minutes
FTSE MIB
34.503,12 -100,49 (-0,29%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
79,06 -0,20 (-0,25%) Bitcoin EUR
64.261,09 -1.232,80 (-1,88%)
Tidewater Inc. (TDW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00110000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TDW240719C00110000 | 2024-05-21 10:55AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TDW241018C00110000 | 2024-05-21 3:25PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| TDW241220C00110000 | 2024-05-21 11:34AM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TDW250117C00110000 | 2024-05-21 3:23PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00110000 | 2024-05-21 1:05PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDW240719P00110000 | 2024-05-21 10:42AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDW241018P00110000 | 2024-05-21 2:00PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TDW241220P00110000 | 2024-05-06 11:32AM EDT | 2024-12-20 | 14.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDW250117P00110000 | 2024-05-20 3:38PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.