Italia markets closed
Dow Jones
39.822,31 +264,20 (+0,67%) Nasdaq
16.718,01 +206,83 (+1,25%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.163,16 +3.755,64 (+6,66%) CMC Crypto 200
1.380,93 +112,98 (+8,91%)
Tidewater Inc. (TDW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00115000 | 2024-05-14 3:40PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.30 | 0.00 | - | 1 | 239 | 52.25% |
| TDW240621C00115000 | 2024-05-15 1:42PM EDT | 2024-06-21 | 2.50 | 2.40 | 2.65 | +0.50 | +25.00% | 306 | 128 | 36.28% |
| TDW240719C00115000 | 2024-05-15 1:52PM EDT | 2024-07-19 | 4.45 | 4.40 | 4.60 | +0.65 | +17.11% | 19 | 177 | 38.72% |
| TDW241018C00115000 | 2024-05-14 3:54PM EDT | 2024-10-18 | 9.60 | 10.00 | 10.60 | 0.00 | - | 5 | 51 | 46.44% |
| TDW241220C00115000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 11.79 | 13.10 | 13.60 | 0.00 | - | 7 | 84 | 48.14% |
| TDW250117C00115000 | 2024-05-14 12:21PM EDT | 2025-01-17 | 13.34 | 13.60 | 14.50 | +0.54 | +4.22% | 1 | 11 | 47.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00115000 | 2024-05-13 1:20PM EDT | 2024-05-17 | 12.85 | 6.10 | 7.70 | 0.00 | - | 2 | 1 | 63.97% |
© 2024 Yahoo. Tutti i diritti riservati.