Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0890 +0,0068 (+0,63%) Bitcoin EUR
60.492,84 +3.926,40 (+6,94%) CMC Crypto 200
1.388,82 +120,88 (+9,53%)
Tidewater Inc. (TDW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00120000 | 2024-05-07 1:20PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 125 | 154 | 163.72% |
| TDW240621C00120000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 1.36 | 0.95 | 1.50 | +0.36 | +36.00% | 64 | 221 | 37.70% |
| TDW240719C00120000 | 2024-05-15 3:33PM EDT | 2024-07-19 | 3.00 | 2.90 | 3.70 | -0.30 | -9.09% | 27 | 69 | 43.15% |
| TDW241018C00120000 | 2024-05-14 1:24PM EDT | 2024-10-18 | 7.16 | 8.20 | 8.70 | 0.00 | - | 1 | 155 | 46.59% |
| TDW241220C00120000 | 2024-05-14 10:41AM EDT | 2024-12-20 | 9.77 | 10.40 | 11.70 | 0.00 | - | 1 | 70 | 48.41% |
| TDW250117C00120000 | 2024-05-15 2:21PM EDT | 2025-01-17 | 12.40 | 12.30 | 12.80 | -1.97 | -13.71% | 101 | 5 | 48.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW241220P00120000 | 2024-04-09 3:00PM EDT | 2024-12-20 | 27.04 | 19.20 | 22.80 | 0.00 | - | 2 | 0 | 46.06% |
| TDW250117P00120000 | 2024-05-06 10:07AM EDT | 2025-01-17 | 20.60 | 20.10 | 21.20 | 0.00 | - | - | 1 | 38.84% |
© 2024 Yahoo. Tutti i diritti riservati.