Italia markets closed
Dow Jones
39.825,05 +266,94 (+0,67%) Nasdaq
16.728,94 +217,76 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.187,90 +3.789,96 (+6,72%) CMC Crypto 200
1.378,81 +110,86 (+8,74%)
Tidewater Inc. (TDW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00125000 | 2024-05-07 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 107.52% |
| TDW240621C00125000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.80 | 0.00 | - | 38 | 58 | 36.87% |
| TDW240719C00125000 | 2024-05-15 1:50PM EDT | 2024-07-19 | 1.91 | 1.80 | 2.05 | +0.72 | +60.50% | 5 | 141 | 38.50% |
| TDW241018C00125000 | 2024-05-15 11:52AM EDT | 2024-10-18 | 6.40 | 6.60 | 6.90 | +1.00 | +18.52% | 1 | 38 | 44.63% |
| TDW241220C00125000 | 2024-05-06 9:41AM EDT | 2024-12-20 | 10.75 | 9.60 | 9.90 | 0.00 | - | 2 | 16 | 46.95% |
| TDW250117C00125000 | 2024-05-14 10:01AM EDT | 2025-01-17 | 8.90 | 10.60 | 10.90 | 0.00 | - | 11 | 15 | 47.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW241220P00125000 | 2024-05-06 11:02AM EDT | 2024-12-20 | 23.51 | 22.50 | 25.30 | 0.00 | - | 2 | 1 | 43.79% |
| TDW250117P00125000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 25.40 | 23.10 | 25.30 | 0.00 | - | 1 | 1 | 41.24% |
© 2024 Yahoo. Tutti i diritti riservati.