Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0890 +0,0068 (+0,63%) Bitcoin EUR
60.492,84 +3.926,40 (+6,94%) CMC Crypto 200
1.388,82 +120,88 (+9,53%)
Tidewater Inc. (TDW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00065000 | 2024-04-11 10:48AM EDT | 2024-07-19 | 34.10 | 39.10 | 43.00 | 0.00 | - | 1 | 11 | 0.00% |
| TDW241220C00065000 | 2024-05-01 9:53AM EDT | 2024-12-20 | 32.35 | 45.80 | 47.90 | 0.00 | - | 11 | 48 | 67.19% |
| TDW250117C00065000 | 2024-04-22 9:33AM EDT | 2025-01-17 | 29.80 | 45.00 | 49.40 | 0.00 | - | - | 1 | 65.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00065000 | 2024-04-03 1:25PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 247.66% |
| TDW240719P00065000 | 2024-05-10 9:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 631 | 67.82% |
| TDW241018P00065000 | 2024-05-03 3:40PM EDT | 2024-10-18 | 0.80 | 0.00 | 2.45 | 0.00 | - | 2 | 17 | 56.86% |
| TDW241220P00065000 | 2024-05-08 3:58PM EDT | 2024-12-20 | 1.50 | 0.85 | 1.70 | 0.00 | - | 95 | 1,933 | 52.42% |
| TDW250117P00065000 | 2024-05-09 1:02PM EDT | 2025-01-17 | 1.35 | 1.40 | 2.00 | -0.50 | -21.28% | 1 | 3 | 51.71% |
© 2024 Yahoo. Tutti i diritti riservati.