Italia markets closed
Dow Jones
39.862,36 +304,25 (+0,77%) Nasdaq
16.740,16 +228,98 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%) CMC Crypto 200
1.374,91 +106,96 (+8,44%)
Tidewater Inc. (TDW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00070000 | 2024-05-07 1:09PM EDT | 2024-05-17 | 40.00 | 36.10 | 40.00 | 0.00 | - | 3 | 3 | 216.02% |
| TDW240621C00070000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 39.50 | 36.10 | 40.50 | 0.00 | - | - | 1 | 76.07% |
| TDW240719C00070000 | 2024-05-15 1:39PM EDT | 2024-07-19 | 38.93 | 37.60 | 40.30 | -0.17 | -0.43% | 14 | 79 | 72.80% |
| TDW241220C00070000 | 2024-05-14 1:58PM EDT | 2024-12-20 | 39.60 | 40.90 | 43.50 | 0.00 | - | 2 | 24 | 62.57% |
| TDW250117C00070000 | 2024-04-15 3:43PM EDT | 2025-01-17 | 30.22 | 41.70 | 44.30 | 0.00 | - | 7 | 17 | 63.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00070000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 277.34% |
| TDW240621P00070000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 123.41% |
| TDW240719P00070000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 25 | 97 | 59.13% |
| TDW241018P00070000 | 2024-04-25 11:00AM EDT | 2024-10-18 | 2.20 | 0.75 | 2.55 | 0.00 | - | 1 | 3 | 54.21% |
| TDW241220P00070000 | 2024-05-08 2:36PM EDT | 2024-12-20 | 2.11 | 1.65 | 2.25 | +0.05 | +2.43% | 3 | 215 | 50.26% |
| TDW250117P00070000 | 2024-05-13 10:07AM EDT | 2025-01-17 | 2.55 | 1.95 | 2.15 | 0.00 | - | 2 | 13 | 46.67% |
© 2024 Yahoo. Tutti i diritti riservati.