Italia markets closed
Dow Jones
39.841,39 +283,28 (+0,72%) Nasdaq
16.738,94 +227,76 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,43 +116,48 (+9,19%)
Tidewater Inc. (TDW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00075000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 15.40 | 32.10 | 34.90 | 0.00 | - | - | 1 | 233.20% |
| TDW240719C00075000 | 2024-05-01 10:27AM EDT | 2024-07-19 | 20.50 | 33.40 | 35.80 | 0.00 | - | 1 | 40 | 70.24% |
| TDW241018C00075000 | 2024-03-13 1:50PM EDT | 2024-10-18 | 18.82 | 25.10 | 28.80 | 0.00 | - | 1 | 3 | 0.00% |
| TDW241220C00075000 | 2024-05-07 10:05AM EDT | 2024-12-20 | 38.40 | 37.60 | 38.50 | 0.00 | - | 18 | 440 | 58.90% |
| TDW250117C00075000 | 2024-05-14 9:50AM EDT | 2025-01-17 | 34.00 | 38.60 | 39.90 | 0.00 | - | 1 | 28 | 61.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00075000 | 2024-05-10 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 47 | 255.08% |
| TDW240621P00075000 | 2024-05-08 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 16 | 58.89% |
| TDW240719P00075000 | 2024-05-14 1:18PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 51.27% |
| TDW241018P00075000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.10 | 0.00 | 3.90 | 0.00 | - | 1 | 101 | 50.07% |
| TDW241220P00075000 | 2024-04-25 11:03AM EDT | 2024-12-20 | 5.00 | 2.10 | 2.55 | 0.00 | - | 2 | 13 | 46.16% |
| TDW250117P00075000 | 2024-05-15 12:24PM EDT | 2025-01-17 | 2.85 | 2.70 | 2.90 | -0.15 | -5.00% | 1 | 1 | 45.45% |
© 2024 Yahoo. Tutti i diritti riservati.