Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,84 +122,89 (+9,69%)
Tidewater Inc. (TDW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00080000 | 2024-04-30 12:37PM EDT | 2024-05-17 | 12.35 | 27.30 | 29.90 | 0.00 | - | 4 | 1 | 215.23% |
| TDW240621C00080000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 12.88 | 27.70 | 30.40 | 0.00 | - | 1 | 2 | 70.87% |
| TDW240719C00080000 | 2024-05-08 11:55AM EDT | 2024-07-19 | 30.50 | 28.30 | 30.60 | 0.00 | - | 2 | 184 | 59.38% |
| TDW241018C00080000 | 2024-05-03 9:41AM EDT | 2024-10-18 | 26.00 | 31.70 | 32.70 | 0.00 | - | 1 | 58 | 56.90% |
| TDW241220C00080000 | 2024-05-14 3:26PM EDT | 2024-12-20 | 32.00 | 33.70 | 34.80 | 0.00 | - | 3 | 104 | 57.60% |
| TDW250117C00080000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 22.70 | 33.00 | 35.80 | 0.00 | - | - | 16 | 54.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00080000 | 2024-05-14 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 1,116 | 217.19% |
| TDW240621P00080000 | 2024-05-09 1:38PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.60 | 0.00 | - | 2 | 61 | 54.88% |
| TDW240719P00080000 | 2024-05-13 12:56PM EDT | 2024-07-19 | 0.46 | 0.00 | 4.80 | 0.00 | - | 6 | 70 | 71.70% |
| TDW241018P00080000 | 2024-05-10 9:57AM EDT | 2024-10-18 | 2.32 | 1.40 | 2.10 | 0.00 | - | 2 | 29 | 44.42% |
| TDW241220P00080000 | 2024-05-03 9:40AM EDT | 2024-12-20 | 4.60 | 2.80 | 3.60 | 0.00 | - | 1 | 14 | 45.70% |
| TDW250117P00080000 | 2024-05-10 2:28PM EDT | 2025-01-17 | 4.40 | 3.60 | 3.90 | 0.00 | - | 5 | 3 | 44.46% |
© 2024 Yahoo. Tutti i diritti riservati.