Italia markets closed
Dow Jones
39.822,81 +264,70 (+0,67%) Nasdaq
16.720,48 +209,30 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%)
Tidewater Inc. (TDW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00085000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 13.50 | 22.50 | 24.60 | 0.00 | - | 1 | 61 | 156.05% |
| TDW240621C00085000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 17.10 | 22.90 | 25.10 | 0.00 | - | 3 | 3 | 55.37% |
| TDW240719C00085000 | 2024-05-08 12:30PM EDT | 2024-07-19 | 26.20 | 23.20 | 25.60 | 0.00 | - | 2 | 362 | 60.57% |
| TDW241018C00085000 | 2024-04-22 12:39PM EDT | 2024-10-18 | 14.85 | 27.40 | 28.30 | 0.00 | - | 1 | 5 | 51.92% |
| TDW241220C00085000 | 2024-04-30 10:35AM EDT | 2024-12-20 | 18.95 | 29.90 | 30.50 | 0.00 | - | 1 | 227 | 53.75% |
| TDW250117C00085000 | 2024-05-07 12:21PM EDT | 2025-01-17 | 34.00 | 30.50 | 32.00 | 0.00 | - | 1 | 2 | 54.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00085000 | 2024-05-14 12:21PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 203 | 139.06% |
| TDW240621P00085000 | 2024-05-14 1:38PM EDT | 2024-06-21 | 0.37 | 0.10 | 0.35 | 0.00 | - | 10 | 96 | 47.31% |
| TDW240719P00085000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.62 | 0.45 | 0.60 | -0.36 | -36.73% | 10 | 326 | 40.58% |
| TDW241018P00085000 | 2024-05-14 2:03PM EDT | 2024-10-18 | 3.20 | 2.70 | 2.95 | 0.00 | - | 2 | 80 | 43.25% |
| TDW241220P00085000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 4.67 | 4.30 | 4.60 | -0.63 | -11.89% | 15 | 2 | 44.14% |
| TDW250117P00085000 | 2024-05-08 11:04AM EDT | 2025-01-17 | 5.00 | 4.70 | 5.00 | 0.00 | - | 1 | 3 | 43.21% |
© 2024 Yahoo. Tutti i diritti riservati.