Italia markets close in 5 hours 10 minutes
FTSE MIB
34.531,20 -72,41 (-0,21%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,04 -0,62 (-0,79%) Bitcoin EUR
64.585,64 -1.038,32 (-1,58%)
Tidewater Inc. (TDW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00090000 | 2024-05-13 11:49AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW240719C00090000 | 2024-05-21 11:46AM EDT | 2024-07-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDW241018C00090000 | 2024-05-17 12:39PM EDT | 2024-10-18 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW241220C00090000 | 2024-05-15 10:26AM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TDW250117C00090000 | 2024-05-13 2:24PM EDT | 2025-01-17 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00090000 | 2024-05-17 10:38AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDW240719P00090000 | 2024-05-21 10:51AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDW241018P00090000 | 2024-05-21 1:32PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDW241220P00090000 | 2024-05-21 10:02AM EDT | 2024-12-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TDW250117P00090000 | 2024-05-13 10:47AM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.