Italia markets open in 1 hour 46 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.639,98 -306,95 (-0,79%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
64.221,45 -1.159,41 (-1,77%) CMC Crypto 200
1.463,55 -24,99 (-1,68%)
Tidewater Inc. (TDW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00095000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW240719C00095000 | 2024-05-17 11:06AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDW241018C00095000 | 2024-05-08 2:28PM EDT | 2024-10-18 | 20.57 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TDW241220C00095000 | 2024-05-21 9:31AM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW250117C00095000 | 2024-05-14 2:28PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00095000 | 2024-05-21 1:05PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TDW240719P00095000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TDW241018P00095000 | 2024-05-20 1:37PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDW241220P00095000 | 2024-04-12 10:27AM EDT | 2024-12-20 | 11.33 | 8.30 | 10.30 | 0.00 | - | 25 | 21 | 51.04% |
| TDW250117P00095000 | 2024-05-13 9:40AM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.