Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.694,21 -84,90 (-0,14%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +1.80 | +21.95% | 1 | 18 | 2024-06-21 | 0.31 | -0.56 | -64.37% | 51 | 850 |
| - | - | - | - | - | 2024-06-28 | 1.13 | -0.62 | -35.43% | 30 | 126 |
| 11.20 | -0.40 | -3.45% | 1 | 1 | 2024-07-05 | 1.45 | +0.50 | +52.63% | 6 | 7 |
| - | - | - | - | - | 2024-07-12 | 2.00 | +0.45 | +29.03% | 6 | 9 |
| 12.98 | +2.38 | +22.45% | 13 | 34 | 2024-07-19 | 2.50 | -1.24 | -33.16% | 8 | 179 |
| - | - | - | - | - | 2024-07-26 | 3.54 | +0.54 | +18.00% | 5 | 8 |
| - | - | - | - | - | 2024-08-02 | 4.90 | 0.00 | - | 1 | 1 |
| 17.00 | -1.35 | -7.36% | 1 | 1 | 2024-08-16 | 7.80 | +0.80 | +11.43% | 12 | 102 |
| 22.00 | 0.00 | - | 1 | 15 | 2024-09-20 | 9.80 | +1.30 | +15.29% | 3 | 89 |
| 28.20 | 0.00 | - | - | 10 | 2024-12-20 | 13.70 | 0.00 | - | 1 | 108 |
| 32.00 | 0.00 | - | 6 | 85 | 2025-01-17 | 16.50 | 0.00 | - | 3 | 329 |
| 35.68 | 0.00 | - | 1 | 1 | 2025-06-20 | 22.90 | 0.00 | - | 1 | 1 |
| 50.80 | 0.00 | - | 1 | 19 | 2026-01-16 | 27.55 | +1.74 | +6.74% | 2 | 106 |
© 2024 Yahoo. Tutti i diritti riservati.