Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.30 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 181 | 0 |
6.35 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.95 | 0.00 | - | 39 | 0 |
- | - | - | - | - | 2024-07-05 | 2.75 | 0.00 | - | 6 | 0 |
12.30 | 0.00 | - | 1 | 0 | 2024-07-12 | 4.30 | 0.00 | - | 12 | 0 |
9.65 | 0.00 | - | 8 | 0 | 2024-07-19 | 4.50 | 0.00 | - | 6 | 0 |
8.80 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-02 | 8.89 | 0.00 | - | - | - |
13.60 | 0.00 | - | 16 | 0 | 2024-08-16 | 9.72 | 0.00 | - | 8 | 0 |
18.15 | 0.00 | - | 12 | 0 | 2024-09-20 | 12.10 | 0.00 | - | 2 | 0 |
25.20 | 0.00 | - | 12 | 0 | 2024-12-20 | 16.72 | 0.00 | - | 4 | 0 |
28.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.10 | 0.00 | - | 3 | 0 |
33.10 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
42.08 | 0.00 | - | 3 | 0 | 2026-01-16 | 29.00 | 0.00 | - | 5 | 0 |