Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.285,26 +342,83 (+0,55%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | -1.66 | -46.11% | 167 | 32 | 2024-06-07 | 6.20 | +2.40 | +63.16% | 44 | 58 |
| 3.08 | -1.92 | -38.40% | 55 | 31 | 2024-06-14 | 7.70 | +3.60 | +87.80% | 25 | 28 |
| 3.30 | -2.77 | -45.63% | 13 | 22 | 2024-06-21 | 8.10 | +3.18 | +64.63% | 17 | 131 |
| 4.73 | -6.24 | -56.88% | 9 | 4 | 2024-06-28 | 8.98 | +2.93 | +48.43% | 3 | 221 |
| - | - | - | - | - | 2024-07-05 | 6.55 | 0.00 | - | 7 | 8 |
| 6.90 | -2.02 | -22.65% | 11 | 17 | 2024-07-19 | 10.67 | +2.47 | +30.12% | 35 | 94 |
| 13.99 | -3.51 | -20.06% | 20 | 19 | 2024-09-20 | 16.20 | +2.00 | +14.08% | 15 | 366 |
| 24.70 | 0.00 | - | 1 | 2 | 2024-12-20 | 16.70 | 0.00 | - | 5 | 62 |
| 22.84 | -3.06 | -11.81% | 2 | 27 | 2025-01-17 | 19.55 | 0.00 | - | 2 | 210 |
| - | - | - | - | - | 2025-06-20 | 28.05 | +2.05 | +7.88% | 2 | 2 |
| 39.40 | -4.16 | -9.55% | 2 | 21 | 2026-01-16 | 28.65 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.