Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.240,50 +463,17 (+0,75%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.38 | +63.33% | 133 | 304 | 2024-06-21 | 6.80 | -2.50 | -26.88% | 7 | 258 |
| 2.17 | +0.79 | +57.25% | 4 | 18 | 2024-06-28 | 10.06 | 0.00 | - | 7 | 48 |
| 3.16 | +1.36 | +75.56% | 23 | 26 | 2024-07-05 | 7.45 | 0.00 | - | 2 | 3 |
| 4.10 | +1.25 | +43.86% | 4 | 30 | 2024-07-12 | 7.84 | 0.00 | - | 1 | 5 |
| 5.10 | +1.66 | +48.26% | 12 | 96 | 2024-07-19 | 9.30 | -2.50 | -21.19% | 6 | 566 |
| 6.02 | -1.22 | -16.85% | 1 | 10 | 2024-07-26 | - | - | - | - | - |
| 11.20 | +1.70 | +17.89% | 3 | 24 | 2024-08-16 | 15.30 | +2.40 | +18.60% | 11 | 20 |
| 13.10 | +1.59 | +13.81% | 1 | 25 | 2024-09-20 | 16.50 | -1.85 | -10.08% | 7 | 94 |
| 22.89 | 0.00 | - | 5 | 17 | 2024-12-20 | 21.40 | 0.00 | - | 2 | 20 |
| 23.80 | 0.00 | - | 1 | 27 | 2025-01-17 | 15.80 | 0.00 | - | 29 | 191 |
| 28.89 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 37.50 | 0.00 | - | 2 | 18 | 2026-01-16 | 33.60 | 0.00 | - | 10 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.