Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.256,83 +458,69 (+0,74%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 58 | 382 | 2024-06-21 | 24.14 | 0.00 | - | 10 | 61 |
| 0.55 | -0.50 | -47.62% | 2 | 41 | 2024-06-28 | 25.79 | 0.00 | - | 1 | 12 |
| 1.05 | 0.00 | - | 6 | 8 | 2024-07-05 | 19.85 | 0.00 | - | 1 | 1 |
| 1.49 | 0.00 | - | 4 | 3 | 2024-07-12 | - | - | - | - | - |
| 1.40 | +0.46 | +48.94% | 8 | 672 | 2024-07-19 | 20.26 | +3.36 | +19.88% | 3 | 164 |
| 2.05 | -0.75 | -26.79% | 20 | 1 | 2024-07-26 | - | - | - | - | - |
| 5.95 | +1.05 | +21.43% | 7 | 70 | 2024-08-16 | 22.67 | 0.00 | - | 1 | 5 |
| 8.05 | +1.25 | +18.38% | 4 | 86 | 2024-09-20 | 22.00 | 0.00 | - | 2 | 161 |
| 14.30 | +0.96 | +7.20% | 7 | 44 | 2024-12-20 | 31.40 | +3.30 | +11.74% | 1 | 58 |
| 16.20 | +1.80 | +12.50% | 2 | 100 | 2025-01-17 | 34.61 | 0.00 | - | 4 | 853 |
| 26.84 | 0.00 | - | 2 | 18 | 2025-06-20 | - | - | - | - | - |
| 40.00 | 0.00 | - | 5 | 62 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.