Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.15 | 0.00 | - | 24 | 104 | 2024-06-07 | 19.57 | 0.00 | - | 1 | 3 |
0.19 | -0.51 | -72.86% | 2 | 27 | 2024-06-14 | 9.20 | 0.00 | - | 3 | 3 |
0.30 | -0.18 | -37.50% | 14 | 252 | 2024-06-21 | 26.20 | +5.54 | +26.82% | 3 | 246 |
0.43 | -0.72 | -62.61% | 19 | 34 | 2024-06-28 | 30.19 | +19.89 | +193.11% | 1 | 32 |
0.78 | -0.92 | -54.12% | 2 | 4 | 2024-07-05 | - | - | - | - | - |
1.07 | -0.93 | -46.50% | 25 | 135 | 2024-07-19 | 22.90 | 0.00 | - | 4 | 227 |
5.90 | -1.90 | -24.36% | 9 | 220 | 2024-09-20 | 23.80 | 0.00 | - | 2 | 161 |
14.20 | -2.40 | -14.46% | 1 | 6 | 2024-12-20 | 29.90 | 0.00 | - | 1 | 19 |
13.70 | -3.70 | -21.26% | 3 | 128 | 2025-01-17 | 25.20 | 0.00 | - | 2 | 236 |
43.95 | 0.00 | - | 1 | 5 | 2026-01-16 | 37.55 | 0.00 | - | 1 | 86 |