Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.08 | -0.32 | -80.00% | 2 | 48 | 2024-06-07 | 30.46 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | 2 | 5 | 2024-06-14 | - | - | - | - | - |
0.30 | -0.12 | -28.57% | 46 | 265 | 2024-06-21 | 30.60 | 0.00 | - | 8 | 30 |
0.39 | 0.00 | - | 2 | 90 | 2024-06-28 | 17.55 | 0.00 | - | - | 0 |
0.55 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
0.55 | -0.31 | -36.05% | 3 | 282 | 2024-07-19 | 40.15 | +14.95 | +59.33% | 1 | 91 |
4.40 | -1.15 | -20.72% | 1 | 78 | 2024-09-20 | 23.20 | 0.00 | - | 45 | 177 |
9.70 | -1.90 | -16.38% | 74 | 8 | 2024-12-20 | 40.33 | 0.00 | - | 1 | 68 |
11.50 | -2.80 | -19.58% | 1 | 53 | 2025-01-17 | 45.74 | +15.24 | +49.97% | 1 | 264 |
39.33 | 0.00 | - | 1 | 38 | 2026-01-16 | 44.32 | 0.00 | - | 5 | 45 |