Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEX240719C00045000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 13.69 | 13.50 | 17.40 | 0.00 | - | 1 | 3 | 88.67% |
TEX241018C00045000 | 2024-04-24 3:23PM EDT | 2024-10-18 | 17.10 | 14.90 | 17.00 | 0.00 | - | - | 10 | 50.88% |
TEX241115C00045000 | 2024-05-03 12:27PM EDT | 2024-11-15 | 15.01 | 15.20 | 17.60 | 0.00 | - | 1 | 1 | 52.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEX240621P00045000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 5 | 26 | 54.88% |
TEX240719P00045000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
TEX241018P00045000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.57 | 0.40 | 0.55 | 0.00 | - | 12 | 27 | 35.60% |
TEX241115P00045000 | 2024-05-16 1:10PM EDT | 2024-11-15 | 0.69 | 0.60 | 0.80 | 0.00 | - | 1 | 89 | 36.30% |
TEX250117P00045000 | 2024-05-20 3:21PM EDT | 2025-01-17 | 0.87 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 34.47% |