Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEX240621C00060000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 2.65 | 2.70 | 2.90 | -2.28 | -46.25% | 22 | 90 | 30.37% |
TEX240719C00060000 | 2024-05-17 2:11PM EDT | 2024-07-19 | 3.55 | 3.50 | 3.80 | +0.27 | +8.23% | 6 | 236 | 31.76% |
TEX241018C00060000 | 2024-05-16 1:37PM EDT | 2024-10-18 | 5.64 | 5.80 | 6.80 | 0.00 | - | 1 | 53 | 39.61% |
TEX241115C00060000 | 2024-05-14 10:04AM EDT | 2024-11-15 | 8.54 | 6.60 | 6.90 | 0.00 | - | 1 | 40 | 37.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEX240621P00060000 | 2024-05-17 1:13PM EDT | 2024-06-21 | 1.57 | 1.40 | 1.55 | +0.55 | +53.92% | 14 | 62 | 27.78% |
TEX240719P00060000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.25 | +0.70 | +50.00% | 5 | 92 | 27.83% |
TEX241018P00060000 | 2024-05-03 9:48AM EDT | 2024-10-18 | 5.20 | 3.70 | 5.20 | 0.00 | - | 3 | 101 | 36.79% |
TEX241115P00060000 | 2024-05-15 3:15PM EDT | 2024-11-15 | 3.90 | 4.30 | 6.40 | 0.00 | - | 7 | 295 | 40.97% |