Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEX240621C00070000 | 2024-05-21 2:06PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 64 | 33.01% |
TEX240719C00070000 | 2024-05-22 11:13AM EDT | 2024-07-19 | 0.51 | 0.30 | 0.45 | 0.00 | - | 40 | 186 | 31.18% |
TEX241018C00070000 | 2024-05-23 10:53AM EDT | 2024-10-18 | 2.03 | 1.75 | 1.95 | -0.32 | -13.62% | 1 | 39 | 33.23% |
TEX241115C00070000 | 2024-05-10 11:37AM EDT | 2024-11-15 | 3.30 | 2.40 | 3.20 | 0.00 | - | 1 | 63 | 38.95% |
TEX250117C00070000 | 2024-05-22 3:07PM EDT | 2025-01-17 | 3.83 | 3.20 | 3.50 | 0.00 | - | 3 | 17 | 35.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEX240719P00070000 | 2024-03-18 10:11AM EDT | 2024-07-19 | 11.80 | 9.90 | 10.30 | 0.00 | - | 1 | 8 | 33.67% |
TEX241018P00070000 | 2024-05-02 10:07AM EDT | 2024-10-18 | 14.70 | 10.70 | 12.10 | 0.00 | - | 3 | 8 | 36.52% |
TEX241115P00070000 | 2024-05-23 11:56AM EDT | 2024-11-15 | 10.40 | 11.10 | 12.20 | -0.99 | -8.69% | 1 | 0 | 34.19% |