Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | -0.50 | -62.50% | 240 | 507 | 2024-06-14 | 0.03 | -0.01 | -25.00% | 45 | 47 |
1.55 | 0.00 | - | 212 | 668 | 2024-06-21 | 0.16 | +0.06 | +60.00% | 36 | 254 |
0.70 | 0.00 | - | 50 | 50 | 2024-06-28 | 0.78 | 0.00 | - | 1 | 1 |
1.34 | 0.00 | - | 17 | 18 | 2024-07-12 | - | - | - | - | - |
1.30 | -0.70 | -35.00% | 80 | 416 | 2024-07-19 | 0.70 | +0.10 | +16.67% | 3 | 406 |
2.07 | -0.78 | -27.37% | 1 | 919 | 2024-08-16 | 1.50 | +0.16 | +11.94% | 2 | 1,378 |
3.50 | 0.00 | - | 10 | 95 | 2024-11-15 | 2.53 | +0.08 | +3.27% | 10 | 15 |