Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 53 | 57 | 2024-06-14 | 1.54 | 0.00 | - | 1 | 0 |
0.05 | -0.08 | -61.54% | 58 | 658 | 2024-06-21 | 2.48 | 0.00 | - | 1 | 101 |
0.40 | 0.00 | - | 250 | 432 | 2024-06-28 | - | - | - | - | - |
0.48 | 0.00 | - | 4 | 6 | 2024-07-05 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 5 | 2024-07-12 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 747 | 2024-07-19 | 1.45 | 0.00 | - | 10 | 60 |
1.30 | -0.20 | -13.33% | 10 | 722 | 2024-08-16 | 3.00 | 0.00 | - | 4 | 410 |
2.05 | 0.00 | - | 10 | 163 | 2024-11-15 | 3.50 | 0.00 | - | 3 | 40 |