Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240621C00025000 | 2024-04-30 12:06PM EDT | 2024-06-21 | 22.00 | 19.00 | 23.50 | 0.00 | - | - | 0 | 142.77% |
TREE240719C00025000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 25.10 | 19.10 | 23.50 | 0.00 | - | 1 | 149 | 108.11% |
TREE241220C00025000 | 2024-05-16 9:55AM EDT | 2024-12-20 | 23.00 | 20.50 | 25.00 | 0.00 | - | 10 | 74 | 84.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240621P00025000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.95 | 0.00 | - | - | 2 | 137.70% |
TREE240719P00025000 | 2024-04-29 12:37PM EDT | 2024-07-19 | 0.70 | 0.10 | 2.55 | 0.00 | - | 5 | 426 | 135.89% |
TREE241220P00025000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 1.69 | 0.40 | 3.00 | 0.00 | - | 9 | 23 | 79.25% |