Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240621C00035000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 14.00 | 9.50 | 13.50 | 0.00 | - | 3 | 4 | 84.47% |
TREE240719C00035000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 11.80 | 10.20 | 14.00 | 0.00 | - | 1 | 378 | 76.81% |
TREE241018C00035000 | 2024-04-25 1:20PM EDT | 2024-10-18 | 7.90 | 12.30 | 16.50 | 0.00 | - | 6 | 7 | 77.30% |
TREE241220C00035000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 16.80 | 14.50 | 18.00 | 0.00 | - | 5 | 56 | 82.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240621P00035000 | 2024-05-13 12:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 511 | 67.38% |
TREE240719P00035000 | 2024-05-07 3:42PM EDT | 2024-07-19 | 0.75 | 0.65 | 1.15 | 0.00 | - | 8 | 527 | 65.14% |
TREE241220P00035000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 4.33 | 2.45 | 4.60 | 0.00 | - | 10 | 20 | 63.38% |