Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240621C00040000 | 2024-05-14 9:51AM EDT | 2024-06-21 | 10.85 | 6.40 | 9.50 | 0.00 | - | 20 | 35 | 87.45% |
TREE240719C00040000 | 2024-05-07 10:50AM EDT | 2024-07-19 | 11.60 | 7.20 | 10.50 | 0.00 | - | 10 | 56 | 79.10% |
TREE241018C00040000 | 2024-05-03 10:50AM EDT | 2024-10-18 | 15.76 | 9.40 | 13.50 | 0.00 | - | 1 | 7 | 75.76% |
TREE241220C00040000 | 2024-05-09 11:56AM EDT | 2024-12-20 | 15.20 | 10.60 | 15.00 | 0.00 | - | 10 | 49 | 74.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TREE240621P00040000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 1.00 | 0.40 | 1.10 | 0.00 | - | 10 | 52 | 51.76% |
TREE240719P00040000 | 2024-05-02 2:51PM EDT | 2024-07-19 | 1.65 | 0.00 | 2.55 | 0.00 | - | 2 | 159 | 69.60% |
TREE241018P00040000 | 2024-04-30 10:43AM EDT | 2024-10-18 | 4.90 | 2.35 | 5.60 | 0.00 | - | - | 1 | 58.51% |
TREE241220P00040000 | 2024-05-14 11:44AM EDT | 2024-12-20 | 5.57 | 3.80 | 6.80 | 0.00 | - | 1 | 2 | 60.11% |