Italia markets open in 59 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.842,26 -57,76 (-0,15%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.520,39 -463,75 (-0,74%) CMC Crypto 200
1.475,59 -20,87 (-1,39%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00045000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TREE240719C00045000 | 2024-05-23 2:43PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TREE241018C00045000 | 2024-05-21 10:18AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TREE241220C00045000 | 2024-05-20 1:34PM EDT | 2024-12-20 | 10.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TREE250117C00045000 | 2024-05-21 12:03PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621P00045000 | 2024-05-21 2:00PM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| TREE240719P00045000 | 2024-05-24 12:20PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| TREE241018P00045000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| TREE241220P00045000 | 2024-05-21 12:31PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.